| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 29, 2026 | $32.37 | $32.86 | $31.97 | $32.28 | 61,974 | 1:1 |
| June 30, 2026 | $31.45 | $32.47 | $30.28 | $32.15 | 28,336 | 1:1 |
| July 1, 2026 | $32.28 | $32.75 | $32.17 | $32.60 | 31,493 | 1:1 |
| July 2, 2026 | $31.86 | $32.74 | $31.81 | $32.22 | 28,074 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG