| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $34.33 | $34.80 | $33.98 | $34.09 | 43,744 | 1:1 |
| August 18, 2026 | $34.27 | $34.58 | $33.90 | $34.37 | 51,278 | 1:1 |
| August 19, 2026 | $34.55 | $34.55 | $33.59 | $33.60 | 31,090 | 1:1 |
| August 20, 2026 | $33.33 | $34.10 | $33.20 | $33.78 | 19,514 | 1:1 |
| August 21, 2026 | $33.92 | $34.02 | $33.51 | $33.77 | 24,441 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG